{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["Dossier","data"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Dossier","index":0,"n_rows":5,"n_cols":5,"rows_kept":5,"cut":false,"hidden":false,"merged":[]}
[]
["Dossier : ","C:\\Users\\Emmanuel\\Desktop\\Données\\",null,null,"Cette macro ouvre tous les fichiers Excel"]
[null,null,null,null,"présents dans le dossier spécifié en B2,"]
[null,null,null,null,"sélectionne les données et les copie-colle"]
[null,null,null,null,"à la suite du tableau sur la feuille \"data\"."]

{"sheet":"data","index":1,"n_rows":457,"n_cols":10,"rows_kept":457,"cut":false,"hidden":false,"merged":[]}
["NOM","PRENOM","ADRESSE","CP","VILLE","SEXE","AGE","CAT","COTI","PAYE"]
["ALBAN","Fabiola","Allée Montaigne",44000,"NANTES","F",14,{"$f":"IF(G2<16,\"Cadet\",IF(G2<18,\"Junior\",\"Sénior\"))","v":"Cadet"},{"$f":"IF(H2=\"Cadet\",25,IF(H2=\"Junior\",30,40))","v":25},"N"]
["AUBRY","Florent","3 rue Jean Moulin",44000,"NANTES","M",17,"Junior",30,"N"]
["AUBRY","Mélanie","101 rue de Rennes",44100,"NANTES","F",22,"Sénior",40,"O"]
["BARBOT","Sylvaine","101 rue de Rennes",44100,"NANTES","F",17,"Junior",30,"O"]
["BAZIER","Christine","8 Bd d'Isly",44000,"NANTES","F",16,"Junior",30,"O"]
["BIGOT","Laure","69 Avenue Renoir",44000,"NANTES","F",25,"Sénior",40,"O"]
["BLANDIN","Hervé","1 rue P. Brossolette",44000,"NANTES","M",18,"Sénior",40,"O"]
["BLOUIN","Louis","Impasse Anne de Bgne",44100,"NANTES","M",31,"Sénior",40,"O"]
["CADIOU","Yannick","Allée Beaumarchais",44000,"NANTES","M",20,"Sénior",40,"O"]
["CLOSERAIE","Pierre","1 rue De Beauvoir",44100,"NANTES","M",15,"Cadet",25,"N"]
["DE FOUAULT","Pauline","Chemin Nantais",44000,"NANTES","F",16,"Junior",30,"N"]
["DELALANDE","Hélène","Impasse du Manoir",44100,"NANTES","F",13,"Cadet",25,"N"]
["DELALANDE","Marc","12 Allée Mauve",44000,"NANTES","M",33,"Sénior",40,"O"]
["DESMONTS","Sophie","12 Allée Mauve",44000,"NANTES","F",13,"Cadet",25,"O"]
["DUGUE","Christian","145 Rue de la Fosse",44100,"NANTES","M",24,"Sénior",40,"O"]
["FRAPPIER","Pascal","Bd des Chardonnets",44000,"NANTES","M",12,"Cadet",25,"O"]
["GAUTHIER","Michel","9 rue des Orangers",44100,"NANTES","M",15,"Cadet",25,"O"]
["GAUTHIER","Anne","45 Bd de la Liberté",44100,"NANTES","F",18,"Sénior",40,"N"]
["GERARD","Julien","65 Bd des Batignolles",44000,"NANTES","M",25,"Sénior",40,"N"]
["GRIMAUD","Patrice","55 Avenue Tournesol",44100,"NANTES","M",12,"Cadet",25,"O"]
["GRIMAUD","Ronan","10 rue de la Montagne",44000,"NANTES","M",19,"Sénior",40,"N"]
["HURION","Tugdual","10 rue de la Montagne",44000,"NANTES","M",19,"Sénior",40,"N"]
["KERRIEN","Pascale","Impasse des Oursons",44000,"NANTES","F",16,"Junior",30,"O"]
["LACANA","Dominique","12 Impasse des Potiers",44000,"NANTES","M",16,"Junior",30,"O"]
["LE BRAZ","Fleur","87 route d'Ancenis",44000,"NANTES","F",17,"Junior",30,"O"]
["LE COZIC","Géraldine","12 rue Dobrée",44100,"NANTES","F",15,"Cadet",25,"O"]
["LEBLANC","Marc","96 rue de la Convention",44100,"NANTES","M",15,"Cadet",25,"O"]
["LECOZ","Sébastien","13 rue du Poteau",44100,"NANTES","M",27,"Sénior",40,"N"]
["LEVEQUE","Christine","2 rue Honoré de Balzac",44100,"NANTES","F",22,"Sénior",40,"O"]
["MARCHAND","Karine","9 rue de Provence",44100,"NANTES","F",15,"Cadet",25,"O"]
["MARTIN","Elisabeth","2 rue Camus",44000,"NANTES","F",13,"Cadet",25,"N"]
["MARTIN","Clémence","45 rue Edmond Rostand",44100,"NANTES","F",12,"Cadet",25,"O"]
["MARTINEZ","Mathilde","9 rue Jules Verne",44000,"NANTES","F",14,"Cadet",25,"O"]
["PILLET","Prudence","6 Allée Fabert",44000,"NANTES","F",14,"Cadet",25,"O"]
["PLEURIEAU","Solange","99 Bd Faure",44000,"NANTES","F",19,"Sénior",40,"O"]
["ROUAUD","Christelle","3 rue des Charmilles",44000,"NANTES","F",19,"Sénior",40,"O"]
["ROUVIERE","Luc","Landes Rouges",44000,"NANTES","M",23,"Sénior",40,"O"]
["SALAUN","Nolwenn","65 rue des Bonnets rouges",44100,"NANTES","F",24,"Sénior",40,"O"]
["SIMON","Corinne","6 rue des Amis",44100,"NANTES","F",21,"Sénior",40,"O"]
["SIMON","Judith","6 rue des Amis",44100,"NANTES","F",16,"Junior",30,"O"]
["SOIGNON","Agnès","9 rue du Chateau",44000,"NANTES","F",25,"Sénior",40,"O"]
["SOIGNON","Gilles","9 rue du Chateau",44000,"NANTES","M",25,"Sénior",40,"O"]
["STILLAN","Fabrice","12 rue de Landser",44000,"NANTES","M",19,"Sénior",40,"N"]
["TROUCHET","Céline","5 rue Lavoisier",44100,"NANTES","F",17,"Junior",30,"N"]
["WATERMAN","Jonathan","route de Vannes",44100,"NANTES","M",13,"Cadet",25,"N"]
["Créer une macro qui :"]
["N°","Open","High","Low","Close","Volume"]
[1,79.557155094340061,80.028744632540054,78.802611833220055,80.028744632540054,56377701.652170517]
[2,79.250621894510061,79.368519279060052,77.576479033900085,78.142386479740054,51741191.295083396]
[3,78.991247648500064,79.698631955800053,78.755452879400053,79.439257709790041,62093786.569843523]
[4,78.920509217770061,80.47675469383006,78.755452879400053,80.382436786190084,70469744.948558271]
[5,78.566817064120059,78.944088694680048,76.680458911320073,76.869094726600068,82746269.914626792]
[6,78.401760725750066,78.68471444867005,77.246366357160042,77.269945834070043,68050271.328457028]
[7,78.118807002830053,79.604314048160049,77.458581649350052,79.250621894510061,71142601.827818975]
[8,78.024489095190063,79.722211432710068,77.694376418450062,79.368519279060052,83893114.364889205]
[9,77.93017118755003,77.93017118755003,77.93017118755003,77.93017118755003,0]
[10,77.835853279910054,78.307442818110076,77.317104787890045,77.953750664460074,50475404.889443837]
[11,77.812273803000053,78.401760725750066,77.505740603170054,78.307442818110076,52733109.150256366]
[12,77.623637987720045,77.694376418450062,76.090971988570047,76.326766757670057,72013846.994009644]
[13,77.482161126260053,78.496078633390056,76.845515249690052,77.081310018790063,86059976.332958281]
[14,77.435002172440051,77.435002172440051,74.133875405040058,74.48756755869006,87086242.412146062]
[15,77.387843218620048,77.529320080080055,75.737279834920045,76.751197342050048,56208469.388439737]
[16,77.340684264800046,78.048068572100064,75.124213435260046,75.572223496550038,75913178.016773269]
[17,77.175627926430067,77.246366357160042,74.416829127960028,76.397505188400032,79424037.157444641]
[18,76.939833157330057,77.670796941540061,76.656879434410058,77.60005851081003,52305101.559229113]
[19,76.869094726600068,77.953750664460074,75.43074663509006,75.43074663509006,57287039.463309266]
[20,76.821935772780051,76.821935772780051,75.784438788740061,75.925915650200082,61167068.326274373]
[21,76.70403838823006,76.892674203510055,74.794100758520045,75.477905588910048,452635840.62714565]
[22,76.491823096040065,76.869094726600068,75.595802973460039,75.642961927280055,54409126.579280712]
[23,76.397505188400032,77.057730541880076,75.949495127110055,76.46824361913005,64385532.521470986]
[24,76.373925711490074,77.623637987720045,74.982736573800054,77.505740603170054,56543807.277262993]
[25,76.326766757670057,77.01057158806006,75.690120881100057,76.751197342050048,50408491.049868651]
[26,76.185289896210065,76.680458911320073,75.053475004530043,75.407167158180059,581253667.36554492]
[27,76.16171041930005,76.656879434410058,75.642961927280055,76.16171041930005,39570200.993820973]
[28,76.067392511660046,78.165965956650055,75.878756696380066,78.071648049010051,64766088.773164563]
[29,76.043813034750059,76.491823096040065,75.548644019640037,75.949495127110055,49059820.424942754]
[30,76.043813034750059,76.680458911320073,75.077054481440044,75.784438788740061,79152359.14038302]
[31,75.973074604020056,76.538982049860067,73.214275805550059,74.322511220320052,420560359.86353439]
[32,75.949495127110055,78.189545433560042,75.784438788740061,77.717955895360063,50453714.128634349]
[33,75.902336173290038,77.222786880250069,75.595802973460039,76.562561526770054,57808046.869217247]
[34,75.902336173290038,77.104889495700078,75.006316050710055,76.067392511660046,431921413.99651974]
[35,75.808018265650063,76.067392511660046,75.077054481440044,75.666541404190056,59902765.069732487]
[36,75.666541404190056,77.128468972610079,74.864839189250048,76.986992111150059,63527003.767177887]
[37,75.548644019640037,75.713700358010058,74.36967017414004,74.817680235430061,49634791.821706958]
[38,75.501485065820063,77.246366357160042,75.454326112000061,76.326766757670057,51084436.840604551]
[39,75.477905588910048,77.623637987720045,75.477905588910048,77.505740603170054,65885555.092786781]
[40,75.477905588910048,75.949495127110055,74.251772789590049,75.43074663509006,478427138.49383909]
[41,75.454326112000061,75.572223496550038,73.567967959200033,73.567967959200033,52797382.088417649]
[42,75.43074663509006,75.925915650200082,75.053475004530043,75.642961927280055,54391892.339607202]
[43,75.407167158180059,76.232448850030053,72.90774260572006,73.049219467180052,486587370.59625202]
[44,75.383587681270058,77.694376418450062,75.02989552762007,76.869094726600068,565231516.55489826]
[45,75.360008204360071,75.925915650200082,74.558305989420049,74.723362327790028,74228530.499199882]
[46,75.360008204360071,76.963412634240058,74.982736573800054,76.114551465480062,62416933.869104281]
[47,75.312849250540069,76.043813034750059,75.02989552762007,75.737279834920045,77429588.324541524]
[48,75.312849250540069,75.52506454273005,73.803762728300072,74.817680235430061,59665109.879904278]
[49,75.242110819810051,77.034151064970075,75.194951865990049,76.963412634240058,63276908.045331985]
[50,75.21853134290005,76.751197342050048,73.874501159030046,76.538982049860067,128165478.05335784]
[51,75.100633958350059,75.454326112000061,71.846666144770055,72.671947836620049,97855798.293001071]
[52,75.053475004530043,75.312849250540069,73.567967959200033,74.251772789590049,59546068.89072413]
[53,75.053475004530043,75.878756696380066,73.685865343750024,74.251772789590049,60331350.357943989]
[54,75.006316050710055,75.077054481440044,72.200358298420042,72.412573590610052,101591011.44057573]
[55,75.006316050710055,76.020233557840058,74.393249651050041,75.21853134290005,47140684.44129017]
[56,74.817680235430061,75.407167158180059,73.237855282460075,73.473650051560071,81379138.917228073]
[57,74.723362327790028,76.326766757670057,73.968819066670051,76.256028326940054,77215432.441401824]
[58,74.723362327790028,75.21853134290005,72.153199344600054,72.695527313530064,59679564.099250093]
[59,74.48756755869006,74.864839189250048,72.978481036450063,73.638706389930064,59124993.665908419]
[60,74.48756755869006,74.864839189250048,72.813424698080055,74.346090697230068,59190134.328819983]
[61,74.416829127960028,75.124213435260046,73.73302429757004,75.100633958350059,55678798.882715032]
[62,74.251772789590049,74.770521281610044,73.002060513360064,73.426491097740069,177131221.08132505]
[63,74.03955749740004,74.935577619980052,73.426491097740069,74.676203373970054,52339393.192499332]
[64,73.968819066670051,74.393249651050041,73.285014236280063,73.355752667010051,71499760.164574757]
[65,73.921660112850077,75.006316050710055,73.52080900538003,73.52080900538003,100949510.54970996]
[66,73.921660112850077,75.43074663509006,73.685865343750024,75.242110819810051,55195726.13925986]
[67,73.850921682120074,73.850921682120074,73.850921682120074,73.850921682120074,0]
[68,73.780183251390071,75.006316050710055,72.671947836620049,74.36967017414004,73959554.690192118]
[69,73.662285866840065,74.27535226650005,72.271096729150059,72.483312021340055,57756400.740941286]
[70,73.662285866840065,76.491823096040065,73.332173190100065,75.642961927280055,622027463.89465535]
[71,73.615126913020063,74.03955749740004,71.280758698930057,72.648368359710062,486378458.78877723]
[72,73.52080900538003,74.699782850880027,73.096378421000068,74.228193312680034,402499562.84846455]
[73,73.473650051560071,73.73302429757004,72.271096729150059,72.624788882800061,70428525.664971933]
[74,73.426491097740069,75.454326112000061,72.554050452070058,75.171372389080048,70160269.03000994]
[75,73.072798944090053,77.552899556990056,72.554050452070058,76.444664142220063,645795718.09679663]
[76,73.049219467180052,75.053475004530043,72.766265744260068,74.463988081780059,69761415.104234219]
[77,73.025639990270051,73.591547436110062,69.700933745960029,70.997804976010045,90936900.67867206]
[78,73.002060513360064,73.803762728300072,72.082460913870051,73.426491097740069,64045424.504468836]
[79,72.860583651900043,73.567967959200033,72.459732544430054,72.931322082630061,59851116.58350879]
[80,72.789845221170054,73.450070574650056,69.182185253940062,69.347241592310056,223245823.36334744]
[81,72.719106790440051,75.100633958350059,72.648368359710062,74.723362327790028,53339233.751914054]
[82,72.671947836620049,73.190696328640044,68.781334146470044,69.017128915570055,629891205.29645407]
[83,72.459732544430054,72.837004174990057,71.422235560390064,72.153199344600054,62723924.510786347]
[84,72.388994113700036,73.450070574650056,72.223937775330057,72.294676206060075,69142529.289672822]
[85,72.388994113700036,74.36967017414004,70.974225499100058,73.473650051560071,548437562.30603361]
[86,72.365414636790049,74.181034358860046,72.271096729150059,73.921660112850077,75170268.869560659]
[87,72.318255682970062,72.506891498250056,70.148943807250035,70.431897530170062,62826778.189067766]
[88,72.223937775330057,74.393249651050041,70.384738576350045,73.685865343750024,709853672.73529553]
[89,71.964563529320046,73.54438848229006,71.351497129660046,72.106040390780052,90075059.007873103]
[90,71.75234823713005,73.167116851730071,71.257179222020056,73.025639990270051,65334490.927661642]
[91,71.681609806400033,71.775927714040066,70.384738576350045,70.903487068370055,72925021.646399707]
[92,71.327917652750045,72.106040390780052,70.17252328416005,71.044963929830047,90814942.908198163]
[93,71.304338175840059,71.705189283310034,69.370821069220057,69.465138976860047,73938462.848096117]
[94,71.304338175840059,71.728768760220049,70.549794914720081,71.304338175840059,79667165.143863663]
[95,71.186440791290039,71.563712421850056,69.653774792140041,70.52621543781008,59798579.151005618]
[96,71.068543406740048,71.210020268200054,67.932472977710034,68.451221469730044,101793370.51141731]
[97,70.997804976010045,71.11570236056005,69.748092699780059,70.125364330340034,91137665.776874557]
[98,70.856328114550053,71.540132944940041,69.677354269050042,70.52621543781008,89547913.864125445]
[99,70.856328114550053,71.398656083480063,70.337579622530029,71.257179222020056,55862572.609856188]
[100,70.856328114550053,71.422235560390064,70.502635960900051,71.044963929830047,70871383.610557094]
[101,70.832748637640051,72.624788882800061,70.66769229927003,71.917404575500072,499964955.74226671]
[102,70.738430730000047,71.11570236056005,70.007466945790043,70.361159099440059,73083247.010308877]
[103,70.714851253090046,71.280758698930057,70.52621543781008,71.044963929830047,76230612.008778781]
[104,70.691271776180031,72.200358298420042,68.569118854280049,69.913149038150053,104595753.61500779]
[105,70.644112822360043,71.044963929830047,70.125364330340034,70.879907591460054,83774415.278124288]
[106,70.596953868540055,71.681609806400033,70.054625899610059,70.596953868540055,68313729.539867833]
[107,70.573374391630054,71.11570236056005,70.007466945790043,70.125364330340034,47526456.473276235]
[108,70.384738576350045,71.327917652750045,70.17252328416005,70.644112822360043,66440495.723915942]
[109,70.361159099440059,70.431897530170062,68.003211408440052,68.097529316080042,116561416.18928562]
[110,70.290420668710041,73.002060513360064,69.488718453770048,69.653774792140041,196460527.93161753]
[111,70.243261714890039,71.681609806400033,69.606615838320053,69.677354269050042,95947423.982610211]
[112,70.125364330340034,70.314000145620028,69.182185253940062,69.276503161580067,45217226.33951997]
[113,70.07820537652006,70.549794914720081,68.852072577200047,70.054625899610059,96520119.959852606]
[114,70.031046422700058,71.068543406740048,69.653774792140041,70.974225499100058,108763827.00995778]
[115,69.960307991970055,71.563712421850056,68.734175192650042,71.186440791290039,103858685.10422574]
[116,69.795251653600033,70.031046422700058,68.663436761920039,69.300082638490039,70718168.885491297]
[117,69.771672176690046,70.47905648399005,69.394400546130058,70.17252328416005,76679117.239083871]
[118,69.748092699780059,70.549794914720081,69.017128915570055,70.290420668710041,59980287.315969475]
[119,69.677354269050042,70.620533345450042,68.545539377370062,68.922811007930051,660997531.83190155]
[120,69.465138976860047,70.974225499100058,68.333324085180067,70.903487068370055,82514429.423804611]
[121,69.465138976860047,69.53587740759005,68.47480094664003,68.757754669560043,75468752.035973594]
[122,69.44155949995006,70.879907591460054,69.229344207760064,70.431897530170062,49675485.282958239]
[123,69.44155949995006,70.219682237980052,69.064287869390043,69.724513222870044,47089101.977601856]
[124,69.370821069220057,70.243261714890039,68.828493100290032,70.054625899610059,53247867.994783193]
[125,69.347241592310056,69.417980023040073,67.201509193500058,67.484462916420057,58594436.571851902]
[126,69.32366211540004,69.417980023040073,68.427641992820043,68.993549438660054,78191219.576420665]
[127,69.32366211540004,70.66769229927003,68.922811007930051,70.337579622530029,77599270.956281245]
[128,69.276503161580067,69.653774792140041,68.710595715740055,69.229344207760064,69336362.02166377]
[129,69.276503161580067,70.07820537652006,67.060032332040038,67.083611808950025,412953526.29446071]
[130,69.158605777030033,69.370821069220057,64.843561502500037,66.847817039850057,193826422.12294301]
[131,69.158605777030033,69.158605777030033,67.342986054960051,67.508042393330044,140918640.92363274]
[132,68.993549438660054,70.125364330340034,67.767416639340055,67.767416639340055,99477179.716077268]
[133,68.993549438660054,70.903487068370055,68.28616513136005,68.875652054110049,108702980.16979152]
[134,68.946390484840038,69.229344207760064,66.541283840020071,66.847817039850057,120051343.82830396]
[135,68.946390484840038,69.300082638490039,68.38048303900004,69.300082638490039,70477693.590224653]
[136,68.922811007930051,69.370821069220057,68.852072577200047,69.32366211540004,43783360.706570566]
[137,68.875652054110049,69.748092699780059,68.616277808100051,69.087867346300044,80253862.614495203]
[138,68.828493100290032,69.512297930680049,68.215426700630061,68.757754669560043,73459438.700826406]
[139,68.781334146470044,69.606615838320053,68.38048303900004,69.205764730850063,74770608.525674611]
[140,68.734175192650042,69.865990084330051,68.687016238830054,69.700933745960029,102016208.35795532]
[141,68.687016238830054,68.89923153102005,67.86173454698006,68.639857285010038,61960364.457695954]
[142,68.687016238830054,69.205764730850063,68.616277808100051,68.663436761920039,49882513.090228036]
[143,68.663436761920039,69.983887468880042,68.38048303900004,69.630195315230054,67261172.343925402]
[144,68.663436761920039,69.630195315230054,68.097529316080042,68.097529316080042,84251097.983336836]
[145,68.616277808100051,68.969969961750053,68.38048303900004,68.404062515910041,50763027.348792024]
[146,68.616277808100051,68.734175192650042,66.989293901310049,66.989293901310049,80016846.428491279]
[147,68.616277808100051,70.455477007080077,67.531621870240045,68.521959900460061,531853231.96484661]
[148,68.521959900460061,70.243261714890039,67.555201347150046,70.054625899610059,89042315.646378145]
[149,68.521959900460061,69.53587740759005,68.073949839170055,68.781334146470044,109475538.15127078]
[150,68.521959900460061,69.653774792140041,68.003211408440052,68.969969961750053,58836527.061286859]
[151,68.521959900460061,69.417980023040073,68.521959900460061,68.946390484840038,39726589.516478851]
[152,68.47480094664003,69.087867346300044,67.908893500800048,68.922811007930051,136901429.02195299]
[153,68.451221469730044,68.545539377370062,67.932472977710034,68.38048303900004,39100917.528462775]
[154,68.451221469730044,68.451221469730044,67.531621870240045,67.885314023890047,80314287.38202478]
[155,68.38048303900004,68.38048303900004,68.38048303900004,68.38048303900004,0]
[156,68.38048303900004,69.276503161580067,67.814575593160058,68.993549438660054,71727587.428426862]
[157,68.356903562090025,69.465138976860047,67.602360300970048,68.404062515910041,62396971.483952284]
[158,68.309744608270051,71.681609806400033,67.979631931530051,71.304338175840059,620546993.4255935]
[159,68.19184722372006,68.356903562090025,66.918555470580046,67.74383716243004,70367381.723396614]
[160,68.168267746810059,68.38048303900004,67.790996116250057,68.262585654450049,47846781.309150882]
[161,68.097529316080042,68.28616513136005,66.211171163280042,66.847817039850057,97088496.176925063]
[162,68.073949839170055,68.969969961750053,67.696678208610052,67.932472977710034,64453160.819196552]
[163,68.026790885350053,68.144688269900058,66.847817039850057,68.121108792990057,74971689.588867724]
[164,68.003211408440052,68.89923153102005,67.767416639340055,68.427641992820043,48457070.046430886]
[165,67.908893500800048,68.333324085180067,67.177929716590043,67.767416639340055,48602722.833251633]
[166,67.86173454698006,68.828493100290032,67.555201347150046,68.757754669560043,70843085.88031739]
[167,67.767416639340055,68.946390484840038,66.423386455470038,68.427641992820043,81383029.530918211]
[168,67.767416639340055,68.451221469730044,65.621684240530044,66.824237562940056,144710642.8833974]
[169,67.74383716243004,68.168267746810059,66.682760701480049,66.942134947490047,64698545.361555859]
[170,67.74383716243004,67.767416639340055,66.140432732550067,66.517704363110056,77208790.102756292]
[171,67.720257685520053,68.569118854280049,67.201509193500058,67.319406578050064,59438329.544826947]
[172,67.720257685520053,69.417980023040073,67.673098731700051,69.040708392480056,58915291.945957027]
[173,67.673098731700051,67.83815507007003,67.177929716590043,67.201509193500058,74223203.895365909]
[174,67.649519254790036,68.121108792990057,67.248668147320046,67.319406578050064,86528132.699320182]
[175,67.625939777880035,69.158605777030033,67.460883439510042,67.767416639340055,32165886.83603194]
[176,67.625939777880035,68.356903562090025,67.437303962600055,68.073949839170055,63435388.067591771]
[177,67.555201347150046,69.771672176690046,66.942134947490047,69.583036361410052,102045270.06324688]
[178,67.484462916420057,70.031046422700058,66.777078609120053,69.913149038150053,520760283.55817097]
[179,67.460883439510042,68.38048303900004,66.635601747660047,68.262585654450049,68018384.801831648]
[180,67.460883439510042,68.097529316080042,66.777078609120053,67.932472977710034,59701252.502111912]
[181,67.437303962600055,67.578780824060047,66.635601747660047,67.154350239680042,54343754.837495446]
[182,67.413724485690054,68.404062515910041,65.833899532720039,65.881058486540056,106613734.76586708]
[183,67.413724485690054,67.602360300970048,66.847817039850057,67.036452855130065,47194912.522287786]
[184,67.390145008780067,67.83815507007003,66.753499132210038,67.531621870240045,50641027.135259688]
[185,67.342986054960051,68.003211408440052,66.376227501650035,66.706340178390036,81694611.096754655]
[186,67.319406578050064,67.531621870240045,66.682760701480049,67.201509193500058,71285479.310207441]
[187,67.272247624230047,68.026790885350053,67.248668147320046,67.649519254790036,48312629.24472329]
[188,67.177929716590043,67.319406578050064,66.116853255640052,66.352648024740049,71658275.556049913]
[189,67.154350239680042,67.908893500800048,66.612022270750032,67.342986054960051,85718929.852775112]
[190,67.154350239680042,68.239006177540062,66.281909594010045,68.097529316080042,90169808.419940576]
[191,66.965714424400048,70.125364330340034,65.951796917270045,70.054625899610059,889446364.84304631]
[192,66.942134947490047,68.262585654450049,66.659181224570048,67.696678208610052,87277179.584372461]
[193,66.824237562940056,67.083611808950025,65.66884319435006,65.833899532720039,79395232.468451411]
[194,66.80065808603004,67.767416639340055,66.612022270750032,67.225088670410059,55885539.020366535]
[195,66.777078609120053,67.083611808950025,66.093273778730051,66.588442793840031,71370337.131711155]
[196,66.777078609120053,67.720257685520053,66.399806978560036,67.673098731700051,69357435.000178248]
[197,66.635601747660047,67.531621870240045,65.928217440360058,67.225088670410059,92607419.373680964]
[198,66.588442793840031,67.508042393330044,66.329068547830033,67.01287337822005,57914942.069841042]
[199,66.470545409290068,67.649519254790036,66.06969430182005,67.437303962600055,54928240.553192809]
[200,66.399806978560036,68.38048303900004,66.329068547830033,68.262585654450049,85783719.181480721]
[201,66.25833011710003,68.569118854280049,65.574525286710042,68.144688269900058,103730146.30174631]
[202,66.25833011710003,66.847817039850057,65.833899532720039,65.97537639418006,81633702.94994843]
[203,66.140432732550067,66.612022270750032,64.537028302670052,66.612022270750032,553373899.85971761]
[204,66.093273778730051,67.602360300970048,65.43304842525005,65.645263717440059,80639827.998191938]
[205,66.06969430182005,67.390145008780067,65.22083313306004,66.376227501650035,82462186.734762803]
[206,65.692422671260061,67.460883439510042,65.33873051761006,66.187591686370055,74144729.038261741]
[207,65.621684240530044,65.621684240530044,63.641008180090047,64.584187256490054,101954135.38498969]
[208,65.574525286710042,66.116853255640052,64.749243594860047,65.716002148170048,70607255.742002025]
[209,65.43304842525005,65.456627902160051,64.089018241380046,64.089018241380046,77573111.884597301]
[210,65.33873051761006,67.083611808950025,65.102935748510035,66.824237562940056,83338921.203178123]
[211,65.33873051761006,66.06969430182005,64.914299933230041,65.85747900963004,58150446.811375044]
[212,65.315151040700044,65.43304842525005,63.051521257340035,63.711746610820036,124153724.80058272]
[213,65.267992086880042,65.739581625080049,64.796402548680064,65.22083313306004,84342423.655356959]
[214,65.197253656150039,66.140432732550067,63.829643995370041,64.772823071770063,80344332.351503491]
[215,65.12651522542005,65.810320055810038,64.631346210310056,65.503786855980039,60185214.191846587]
[216,64.867140979410038,65.267992086880042,59.491020243930045,60.55209670488005,932188045.56637323]
[217,64.772823071770063,66.116853255640052,61.212322058360044,61.353798919820058,190636682.44651818]
[218,64.725664117950046,64.914299933230041,62.179080611670059,63.00436230352004,118808474.31627329]
[219,64.702084641040059,67.83815507007003,63.664587657000055,67.649519254790036,118605367.77601358]
[220,64.654925687220043,65.692422671260061,64.041859287560044,65.173674179240052,90389873.319993913]
[221,64.654925687220043,65.928217440360058,64.206915625930037,65.008617840870045,88694438.19173415]
[222,64.560607779580053,64.654925687220043,63.122259688070045,63.216577595710042,48269577.835781008]
[223,64.466289871940049,64.466289871940049,64.466289871940049,64.466289871940049,76436784.560000002]
[224,64.277654056660054,66.352648024740049,64.112597718290061,64.607766733400041,1044060944.504299]
[225,64.206915625930037,64.725664117950046,63.145839164980039,63.593849226270045,71439972.042921752]
[226,64.089018241380046,65.079356271600048,63.310895503350061,63.593849226270045,115483673.75405563]
[227,64.041859287560044,64.631346210310056,62.910044395880064,63.00436230352004,69972783.893203139]
[228,63.923961903010067,64.772823071770063,62.249819042400027,64.041859287560044,678493541.42628443]
[229,63.80606451846004,64.607766733400041,61.542434735100045,63.617428703180053,720847891.5142014]
[230,63.782485041550061,65.928217440360058,63.711746610820036,65.810320055810038,68251901.793462113]
[231,63.758905564640038,64.301233533570056,63.192998118800034,64.041859287560044,52683990.741905145]
[232,63.711746610820036,64.277654056660054,62.76856753442005,64.065438764470059,74925464.382333338]
[233,63.711746610820036,64.890720456320039,63.523110795540049,63.80606451846004,62233950.054439612]
[234,63.641008180090047,63.900382426100037,63.075100734250036,63.405213410990072,72709764.601688311]
[235,63.641008180090047,65.008617840870045,63.381633934080057,64.914299933230041,65178472.602791235]
[236,63.617428703180053,65.150094702330051,63.075100734250036,65.150094702330051,61557178.982011862]
[237,63.593849226270045,64.395551441210031,63.122259688070045,63.664587657000055,60337224.005642287]
[238,63.428792887900038,63.947541379920033,62.862885442060055,63.735326087730037,90736614.243850812]
[239,63.358054457170049,63.664587657000055,59.302384428650043,59.656076582300052,589353972.227391]
[240,63.310895503350061,63.782485041550061,60.669994089430041,61.070845196900052,90224562.323273271]
[241,63.240157072620043,65.527366332890054,63.09868021116003,65.362309994520047,99881291.865203932]
[242,63.192998118800034,64.867140979410038,61.566014212010039,62.438454857680043,195289064.14951342]
[243,63.192998118800034,64.843561502500037,58.005513198600049,59.090169136460041,790719691.58164203]
[244,63.075100734250036,63.664587657000055,60.599255658700038,61.896126888750047,622292070.42659163]
[245,63.027941780430048,64.371971964300059,62.862885442060055,63.570269749360051,53018800.450445615]
[246,62.957203349700052,63.00436230352004,61.896126888750047,61.896126888750047,69426548.804949135]
[247,62.886464918970049,64.018279810650043,62.155501134760044,63.499531318630048,131302390.26971348]
[248,62.792147011330044,65.173674179240052,61.919706365660048,64.914299933230041,799699161.95597303]
[249,62.76856753442005,63.688167133910049,62.108342180940063,63.145839164980039,536931496.74799931]
[250,62.76856753442005,62.839305965150047,61.070845196900052,61.589593688920047,80717123.881450593]
[251,62.674249626780032,64.843561502500037,62.414875380770034,64.301233533570056,537428151.2701546]
[252,62.603511196050022,66.470545409290068,62.226239565490033,66.25833011710003,709262334.82360828]
[253,62.485613811500045,66.116853255640052,62.179080611670059,65.315151040700044,137419757.79928398]
[254,62.391295903860041,62.462034334590044,58.288466921520033,59.396702336290048,184980395.08228889]
[255,62.29697799622005,62.721408580600041,60.764311997070038,61.306639966000049,91869586.887847126]
[256,62.273398519310049,63.145839164980039,61.683911596560051,62.391295903860041,56922694.101991326]
[257,62.084762704030062,62.862885442060055,60.905788858530052,60.976527289260041,89394081.356764615]
[258,62.084762704030062,62.462034334590044,61.471696304370049,62.155501134760044,52166833.864576556]
[259,61.990444796390058,61.990444796390058,59.703235536120054,60.387040366510043,160775856.89272484]
[260,61.825388458020043,63.00436230352004,61.707491073470052,62.414875380770034,75907636.839699417]
[261,61.80180898111005,64.136177195200062,61.448116827460048,63.452372364810046,527670390.74350768]
[262,61.754650027290054,62.108342180940063,61.259481012180046,61.707491073470052,50787290.630532421]
[263,61.731070550380046,62.06118322712004,61.400957873640053,61.636752642740049,43964913.246986791]
[264,61.589593688920047,63.310895503350061,61.400957873640053,62.910044395880064,78235638.595023736]
[265,61.566014212010039,63.027941780430048,61.330219442910064,62.910044395880064,74484771.032728523]
[266,61.542434735100045,63.617428703180053,61.070845196900052,63.475951841720061,464127411.88072336]
[267,61.471696304370049,61.471696304370049,61.471696304370049,61.471696304370049,0]
[268,61.471696304370049,63.523110795540049,61.471696304370049,62.957203349700052,66996268.710580043]
[269,61.448116827460048,61.778229504200041,60.269142981960037,60.410619843420044,50253592.75015147]
[270,61.400957873640053,62.108342180940063,60.929368335440046,61.778229504200041,68263036.02245903]
[271,61.377378396730037,63.240157072620043,60.622835135610039,62.462034334590044,72878895.473668352]
[272,61.353798919820058,61.754650027290054,59.986189259040053,61.353798919820058,358847827.49790096]
[273,61.330219442910064,63.428792887900038,61.094424673810046,62.69782910369004,119956938.67659943]
[274,61.259481012180046,61.966865319480057,61.070845196900052,61.306639966000049,72484849.403234586]
[275,61.212322058360044,61.636752642740049,60.835050427800049,61.212322058360044,103523842.38441765]
[276,61.188742581450043,61.848967934930045,60.245563505050058,61.330219442910064,107094555.66927734]
[277,61.118004150720047,63.122259688070045,61.070845196900052,63.075100734250036,88088898.361103818]
[278,61.023686243080029,63.263736549530037,60.08050716668005,62.839305965150047,81229861.964806229]
[279,60.976527289260041,61.000106766170042,59.844712397580025,60.575676181790072,104230208.05831513]
[280,60.787891473980054,61.000106766170042,59.72681501303002,60.599255658700038,660168960.8030225]
[281,60.528517227970049,61.28306048909004,58.736476982810053,60.764311997070038,432692745.84519976]
[282,60.528517227970049,60.929368335440046,60.127666120500052,60.835050427800049,45390056.831427194]
[283,60.481358274150033,60.481358274150033,60.481358274150033,60.481358274150033,0]
[284,60.221984028140056,62.391295903860041,60.198404551230027,61.919706365660048,72422710.407733664]
[285,60.198404551230027,63.334474980260055,59.821132920670038,60.835050427800049,612865596.8346349]
[286,60.198404551230027,60.198404551230027,60.198404551230027,60.198404551230027,0]
[287,59.986189259040053,64.301233533570056,59.585338151570049,63.947541379920033,773592285.80210698]
[288,59.915450828310043,60.410619843420044,58.500682213710036,59.090169136460041,89189623.712477997]
[289,59.915450828310043,61.707491073470052,59.632497105390051,61.306639966000049,681639161.54346299]
[290,59.514599720840039,60.599255658700038,56.378529291810047,56.708641968550054,813085492.72997355]
[291,59.514599720840039,59.538179197750047,57.298128891300038,57.298128891300038,323632369.18593574]
[292,59.420281813200049,62.862885442060055,59.208066521010046,60.693573566340042,535825819.70647407]
[293,59.396702336290048,61.80180898111005,59.325963905560052,61.778229504200041,86931605.844622552]
[294,59.396702336290048,62.179080611670059,58.312046398430034,58.689318028990051,671827175.29376626]
[295,58.99585122882003,60.410619843420044,56.661483014730067,59.184487044100038,1282357316.9004257]
[296,58.807215413540042,60.434199320330038,58.217728490790044,59.467440767020037,636379169.10667145]
[297,58.524261690620037,60.363460889600034,58.359205352250036,58.42994378298004,110330001.80374457]
[298,58.288466921520033,62.509193288410046,57.203810983660048,61.896126888750047,825292910.96511436]
[299,57.581082614220051,59.750394489940035,56.095575568890041,59.538179197750047,659925240.97173309]
[300,79.557155094340061,80.028744632540054,78.802611833220055,80.028744632540054,56377701.652170517]
[301,79.250621894510061,79.368519279060052,77.576479033900085,78.142386479740054,51741191.295083396]
[302,78.991247648500064,79.698631955800053,78.755452879400053,79.439257709790041,62093786.569843523]
[303,78.920509217770061,80.47675469383006,78.755452879400053,80.382436786190084,70469744.948558271]
[304,78.566817064120059,78.944088694680048,76.680458911320073,76.869094726600068,82746269.914626792]
[305,78.401760725750066,78.68471444867005,77.246366357160042,77.269945834070043,68050271.328457028]
[306,78.118807002830053,79.604314048160049,77.458581649350052,79.250621894510061,71142601.827818975]
[307,78.024489095190063,79.722211432710068,77.694376418450062,79.368519279060052,83893114.364889205]
[308,77.93017118755003,77.93017118755003,77.93017118755003,77.93017118755003,0]
[309,77.835853279910054,78.307442818110076,77.317104787890045,77.953750664460074,50475404.889443837]
[310,77.812273803000053,78.401760725750066,77.505740603170054,78.307442818110076,52733109.150256366]
[311,77.623637987720045,77.694376418450062,76.090971988570047,76.326766757670057,72013846.994009644]
[312,77.482161126260053,78.496078633390056,76.845515249690052,77.081310018790063,86059976.332958281]
[313,77.435002172440051,77.435002172440051,74.133875405040058,74.48756755869006,87086242.412146062]
[314,77.387843218620048,77.529320080080055,75.737279834920045,76.751197342050048,56208469.388439737]
[315,77.340684264800046,78.048068572100064,75.124213435260046,75.572223496550038,75913178.016773269]
[316,77.175627926430067,77.246366357160042,74.416829127960028,76.397505188400032,79424037.157444641]
[317,76.939833157330057,77.670796941540061,76.656879434410058,77.60005851081003,52305101.559229113]
[318,76.869094726600068,77.953750664460074,75.43074663509006,75.43074663509006,57287039.463309266]
[319,76.821935772780051,76.821935772780051,75.784438788740061,75.925915650200082,61167068.326274373]
[320,76.70403838823006,76.892674203510055,74.794100758520045,75.477905588910048,452635840.62714565]
[321,76.491823096040065,76.869094726600068,75.595802973460039,75.642961927280055,54409126.579280712]
[322,76.397505188400032,77.057730541880076,75.949495127110055,76.46824361913005,64385532.521470986]
[323,76.373925711490074,77.623637987720045,74.982736573800054,77.505740603170054,56543807.277262993]
[324,76.326766757670057,77.01057158806006,75.690120881100057,76.751197342050048,50408491.049868651]
[325,76.185289896210065,76.680458911320073,75.053475004530043,75.407167158180059,581253667.36554492]
[326,76.16171041930005,76.656879434410058,75.642961927280055,76.16171041930005,39570200.993820973]
[327,76.067392511660046,78.165965956650055,75.878756696380066,78.071648049010051,64766088.773164563]
[328,76.043813034750059,76.491823096040065,75.548644019640037,75.949495127110055,49059820.424942754]
[329,76.043813034750059,76.680458911320073,75.077054481440044,75.784438788740061,79152359.14038302]
[330,75.973074604020056,76.538982049860067,73.214275805550059,74.322511220320052,420560359.86353439]
[331,75.949495127110055,78.189545433560042,75.784438788740061,77.717955895360063,50453714.128634349]
[332,75.902336173290038,77.222786880250069,75.595802973460039,76.562561526770054,57808046.869217247]
[333,75.902336173290038,77.104889495700078,75.006316050710055,76.067392511660046,431921413.99651974]
[334,75.808018265650063,76.067392511660046,75.077054481440044,75.666541404190056,59902765.069732487]
[335,75.666541404190056,77.128468972610079,74.864839189250048,76.986992111150059,63527003.767177887]
[336,75.548644019640037,75.713700358010058,74.36967017414004,74.817680235430061,49634791.821706958]
[337,75.501485065820063,77.246366357160042,75.454326112000061,76.326766757670057,51084436.840604551]
[338,75.477905588910048,77.623637987720045,75.477905588910048,77.505740603170054,65885555.092786781]
[339,75.477905588910048,75.949495127110055,74.251772789590049,75.43074663509006,478427138.49383909]
[340,75.454326112000061,75.572223496550038,73.567967959200033,73.567967959200033,52797382.088417649]
[341,75.43074663509006,75.925915650200082,75.053475004530043,75.642961927280055,54391892.339607202]
[342,75.407167158180059,76.232448850030053,72.90774260572006,73.049219467180052,486587370.59625202]
[343,75.383587681270058,77.694376418450062,75.02989552762007,76.869094726600068,565231516.55489826]
[344,75.360008204360071,75.925915650200082,74.558305989420049,74.723362327790028,74228530.499199882]
[345,75.360008204360071,76.963412634240058,74.982736573800054,76.114551465480062,62416933.869104281]
[346,75.312849250540069,76.043813034750059,75.02989552762007,75.737279834920045,77429588.324541524]
[347,75.312849250540069,75.52506454273005,73.803762728300072,74.817680235430061,59665109.879904278]
[348,75.242110819810051,77.034151064970075,75.194951865990049,76.963412634240058,63276908.045331985]
[349,75.21853134290005,76.751197342050048,73.874501159030046,76.538982049860067,128165478.05335784]
[350,75.100633958350059,75.454326112000061,71.846666144770055,72.671947836620049,97855798.293001071]
[351,75.053475004530043,75.312849250540069,73.567967959200033,74.251772789590049,59546068.89072413]
[352,75.053475004530043,75.878756696380066,73.685865343750024,74.251772789590049,60331350.357943989]
[353,75.006316050710055,75.077054481440044,72.200358298420042,72.412573590610052,101591011.44057573]
[354,75.006316050710055,76.020233557840058,74.393249651050041,75.21853134290005,47140684.44129017]
[355,74.817680235430061,75.407167158180059,73.237855282460075,73.473650051560071,81379138.917228073]
[356,74.723362327790028,76.326766757670057,73.968819066670051,76.256028326940054,77215432.441401824]
[357,74.723362327790028,75.21853134290005,72.153199344600054,72.695527313530064,59679564.099250093]
[358,74.48756755869006,74.864839189250048,72.978481036450063,73.638706389930064,59124993.665908419]
[359,74.48756755869006,74.864839189250048,72.813424698080055,74.346090697230068,59190134.328819983]
[360,74.416829127960028,75.124213435260046,73.73302429757004,75.100633958350059,55678798.882715032]
[361,74.251772789590049,74.770521281610044,73.002060513360064,73.426491097740069,177131221.08132505]
[362,74.03955749740004,74.935577619980052,73.426491097740069,74.676203373970054,52339393.192499332]
[363,73.968819066670051,74.393249651050041,73.285014236280063,73.355752667010051,71499760.164574757]
[364,73.921660112850077,75.006316050710055,73.52080900538003,73.52080900538003,100949510.54970996]
[365,73.921660112850077,75.43074663509006,73.685865343750024,75.242110819810051,55195726.13925986]
[366,73.850921682120074,73.850921682120074,73.850921682120074,73.850921682120074,0]
[367,73.780183251390071,75.006316050710055,72.671947836620049,74.36967017414004,73959554.690192118]
[368,73.662285866840065,74.27535226650005,72.271096729150059,72.483312021340055,57756400.740941286]
[369,73.662285866840065,76.491823096040065,73.332173190100065,75.642961927280055,622027463.89465535]
[370,73.615126913020063,74.03955749740004,71.280758698930057,72.648368359710062,486378458.78877723]
[371,73.52080900538003,74.699782850880027,73.096378421000068,74.228193312680034,402499562.84846455]
[372,73.473650051560071,73.73302429757004,72.271096729150059,72.624788882800061,70428525.664971933]
[373,73.426491097740069,75.454326112000061,72.554050452070058,75.171372389080048,70160269.03000994]
[374,73.072798944090053,77.552899556990056,72.554050452070058,76.444664142220063,645795718.09679663]
[375,73.049219467180052,75.053475004530043,72.766265744260068,74.463988081780059,69761415.104234219]
[376,73.025639990270051,73.591547436110062,69.700933745960029,70.997804976010045,90936900.67867206]
[377,73.002060513360064,73.803762728300072,72.082460913870051,73.426491097740069,64045424.504468836]
[378,72.860583651900043,73.567967959200033,72.459732544430054,72.931322082630061,59851116.58350879]
[379,72.789845221170054,73.450070574650056,69.182185253940062,69.347241592310056,223245823.36334744]
[380,72.719106790440051,75.100633958350059,72.648368359710062,74.723362327790028,53339233.751914054]
[381,72.671947836620049,73.190696328640044,68.781334146470044,69.017128915570055,629891205.29645407]
[375,73.049219467180052,75.053475004530043,72.766265744260068,74.463988081780059,69761415.104234219]
[376,73.025639990270051,73.591547436110062,69.700933745960029,70.997804976010045,90936900.67867206]
[377,73.002060513360064,73.803762728300072,72.082460913870051,73.426491097740069,64045424.504468836]
[378,72.860583651900043,73.567967959200033,72.459732544430054,72.931322082630061,59851116.58350879]
[379,72.789845221170054,73.450070574650056,69.182185253940062,69.347241592310056,223245823.36334744]
[380,72.719106790440051,75.100633958350059,72.648368359710062,74.723362327790028,53339233.751914054]
[381,72.671947836620049,73.190696328640044,68.781334146470044,69.017128915570055,629891205.29645407]
["Réf.","Nom Produit","Prix"]
["TS01","Tapis souris",3]
["SM01","Souris Microsoft",15.02]
["CM102","Clavier Microsoft 102T",18]
["CME","Clavier Microsoft Ergonomique",20.5]
["E15P","Ecran 15 pouces",175.35]
["E17P","Ecran 17 pouces",210.5]
["E20P","Ecran 20 pouces",374.25]
["FEC","Filtre écran",17.350000000000001]
["PC1800","Ordinateur 1800 Mhz",650.4]
["PC2000","Ordinateur 2000 Mhz",705.6]
["PC2200","Ordinateur 2200 Mhz",780.9]
["PC2500","Ordinateur 2500 Mhz",820.85]
["CSON","Carte son",35]
["56K","Carte modem téléphone/fax",47]
["KNET","Kit connexion réseau",95]
["IMPNB","Imprimante Jet d'encre",65]
["IMPC","Imprimante Jet d'encre couleur",89]
["IMPLAZ","Imprimante Laser Jet",165]
["CDDVD","Lecteur CD/DVD",42]
["CDROM","Graveur CD-ROM",48]